Path: spies!sgiblab!sdd.hp.com!usc!cs.utexas.edu!rutgers!uwvax!meteor!farrenko
\nFrom: farrenko@meteor.wisc.edu (Joe Farrenkopf)
\nNewsgroups: misc.invest
\nSubject: 1992 daily close for DJIA and S&P500
\nMessage-ID:
\nDate: 7 Jan 93 22:46:43 GMT
\nSender: farrenko@meteor.wisc.edu (Joe Farrenkopf)
\nDistribution: na
\nOrganization: University of Wisconsin, Meteorology and Space Science
\nLines: 328<\/p>\n
Here is the daily close information for the Dow Jones Industrial Average
\nand the S&P 500 for 1992. Data for December 23 is missing — sorry!<\/p>\n
Dow Jones closings S & P 500<\/p>\n
Change from Change from
\nDate Close Change previous week Close Change previous week
\nJan 1 1992 Holiday – New Year’s
\nJan 2 1992 3172.41 + 3.58 417.26 + 0.17
\nJan 3 1992 3201.48 + 29.07 + 99.96 419.34 + 2.08 + 12.88<\/p>\n
Jan 6 1992 3200.13 – 1.35 417.96 – 1.38
\nJan 7 1992 3204.83 + 4.70 417.40 – 0.56
\nJan 8 1992 3203.94 – 0.89 418.10 + 0.70
\nJan 9 1992 3209.53 + 5.59 417.61 – 0.49
\nJan 10 1992 3199.46 – 10.07 – 2.02 415.10 – 2.51 – 4.24<\/p>\n
Jan 13 1992 3185.60 – 13.86 414.34 – 0.76
\nJan 14 1992 3246.20 + 60.60 420.44 + 6.10
\nJan 15 1992 3258.50 + 12.30 420.77 + 0.33
\nJan 16 1992 3249.55 – 8.95 418.21 – 2.56
\nJan 17 1992 3264.98 + 15.43 + 65.52 418.86 + 0.65 + 3.76<\/p>\n
Jan 20 1992 3254.03 – 10.95 416.36 – 2.50
\nJan 21 1992 3223.39 – 30.64 412.64 – 3.72
\nJan 22 1992 3255.81 + 32.42 418.13 + 5.49
\nJan 23 1992 3226.74 – 29.07 414.96 – 3.17
\nJan 24 1992 3232.78 + 6.04 – 32.20 415.48 + 0.52 – 3.38<\/p>\n
Jan 27 1992 3240.61 + 7.83 414.99 – 0.49
\nJan 28 1992 3272.14 + 31.53 414.96 – 0.03
\nJan 29 1992 3224.96 – 47.18 410.34 – 4.62
\nJan 30 1992 3244.86 + 19.90 411.16 + 0.82
\nJan 31 1992 3223.39 – 21.47 – 9.39 408.79 – 2.37 – 6.69<\/p>\n
Feb 3 1992 3234.12 + 10.73 409.53 + 0.74
\nFeb 4 1992 3272.81 + 38.69 413.83 + 4.30
\nFeb 5 1992 3257.60 – 15.21 413.84 + 0.01
\nFeb 6 1992 3255.59 – 2.01 413.82 – 0.02
\nFeb 7 1992 3225.40 – 30.19 + 2.01 411.09 – 2.73 + 2.30<\/p>\n
Feb 10 1992 3245.08 + 19.68 413.77 + 2.68
\nFeb 11 1992 3251.57 + 6.49 413.76 – 0.01
\nFeb 12 1992 3276.83 + 25.26 417.13 + 3.37
\nFeb 13 1992 3246.65 – 30.18 413.69 – 3.44
\nFeb 14 1992 3245.97 – 0.68 + 20.57 412.48 – 1.21 + 1.39<\/p>\n
Feb 17 1992 Holiday – President’s Day
\nFeb 18 1992 3224.73 – 21.24 407.38 – 5.10
\nFeb 19 1992 3230.32 + 5.59 408.26 + 0.88
\nFeb 20 1992 3280.64 + 50.32 413.90 + 5.64
\nFeb 21 1992 3280.19 – 0.45 + 34.22 411.46 – 2.44 – 1.02<\/p>\n
Feb 24 1992 3282.42 + 2.23 412.27 + 0.81
\nFeb 25 1992 3257.83 – 24.59 410.45 – 1.82
\nFeb 26 1992 3283.32 + 25.49 415.35 + 4.90
\nFeb 27 1992 3269.45 – 13.87 413.86 – 1.49
\nFeb 28 1992 3267.67 – 1.78 – 12.52 412.70 – 1.16 + 1.24<\/p>\n
Mar 2 1992 3275.27 + 7.60 412.45 – 0.25
\nMar 3 1992 3290.25 + 14.98 412.85 + 0.40
\nMar 4 1992 3268.56 – 21.69 409.33 – 3.52
\nMar 5 1992 3241.50 – 27.06 406.51 – 2.82
\nMar 6 1992 3221.60 – 19.90 – 46.07 404.44 – 2.07 – 8.26<\/p>\n
Mar 9 1992 3215.12 – 6.48 405.21 + 0.77
\nMar 10 1992 3230.99 + 15.87 406.89 + 1.68
\nMar 11 1992 3208.63 – 22.36 404.03 – 2.86
\nMar 12 1992 3208.63 0.00 403.61 – 0.42
\nMar 13 1992 3235.91 + 27.28 + 14.31 405.84 + 2.23 + 1.40<\/p>\n
Mar 16 1992 3236.36 + 0.45 406.39 + 0.55
\nMar 17 1992 3256.04 + 19.68 409.58 + 3.19
\nMar 18 1992 3254.25 – 1.79 409.15 – 0.43
\nMar 19 1992 3261.40 + 7.15 409.80 + 0.65
\nMar 20 1992 3276.39 + 14.99 + 40.48 411.30 + 1.50 + 5.46<\/p>\n
Mar 23 1992 3272.14 – 4.25 409.91 – 1.39
\nMar 24 1992 3260.96 – 11.18 408.88 – 1.03
\nMar 25 1992 3259.39 – 1.57 407.52 – 1.36
\nMar 26 1992 3267.67 + 8.28 407.86 + 0.34
\nMar 27 1992 3231.44 – 36.23 – 44.95 403.50 – 4.36 – 7.80<\/p>\n
Mar 30 1992 3235.24 + 3.80 403.00 – 0.50
\nMar 31 1992 3235.47 + 0.23 403.69 + 0.69
\nApr 1 1992 3249.33 + 13.86 404.23 + 0.54
\nApr 2 1992 3234.12 – 15.21 400.50 – 3.73
\nApr 3 1992 3249.11 + 14.99 + 17.67 401.55 + 1.05 – 1.95<\/p>\n
Apr 6 1992 3275.49 + 26.38 405.59 + 4.04
\nApr 7 1992 3213.55 – 61.94 398.06 – 7.53
\nApr 8 1992 3181.35 – 32.20 394.50 – 3.56
\nApr 9 1992 3224.96 + 43.61 400.64 + 6.14
\nApr 10 1992 3255.37 + 30.41 + 6.26 404.29 + 3.65 + 2.74<\/p>\n
Apr 13 1992 3269.90 + 14.53 406.08 + 1.79
\nApr 14 1992 3306.13 + 36.23 412.39 + 6.31
\nApr 15 1992 3353.76 + 47.63 416.28 + 3.89
\nApr 16 1992 3366.50 + 12.74 +111.13 416.05 – 0.23 + 11.76
\nApr 17 1992 Holiday – Good Friday<\/p>\n
Apr 20 1992 3336.31 – 30.19 410.16 – 5.89
\nApr 21 1992 3343.25 + 6.94 410.26 + 0.10
\nApr 22 1992 3338.77 – 4.48 409.81 – 0.45
\nApr 23 1992 3348.61 + 9.84 411.60 + 1.79
\nApr 24 1992 3324.46 – 24.15 – 42.04 409.02 – 2.58 – 7.03<\/p>\n
Apr 27 1992 3304.56 – 19.90 408.45 – 0.57
\nApr 28 1992 3307.92 + 3.36 409.11 + 0.66
\nApr 29 1992 3333.18 + 25.26 412.02 + 2.91
\nApr 30 1992 3359.12 + 25.94 414.95 + 2.93
\nMay 1 1992 3336.09 – 23.03 + 11.63 412.53 – 2.42 + 3.51<\/p>\n
May 4 1992 3378.13 + 42.04 416.91 + 4.38
\nMay 5 1992 3359.35 – 18.78 416.84 – 0.07
\nMay 6 1992 3369.41 + 10.06 416.79 – 0.05
\nMay 7 1992 3363.37 – 6.04 415.85 – 0.94
\nMay 8 1992 3369.41 + 6.04 + 33.32 416.05 + 0.20 + 3.52<\/p>\n
May 11 1992 3397.58 + 28.17 418.49 + 2.44
\nMay 12 1992 3385.12 – 12.46 416.29 – 2.20
\nMay 13 1992 3391.98 + 6.86 416.45 + 0.16
\nMay 14 1992 3368.88 – 23.10 413.14 – 3.31
\nMay 15 1992 3353.09 – 15.79 – 16.32 410.09 – 3.05 – 5.96<\/p>\n
May 18 1992 3376.03 + 22.94 412.81 + 2.72
\nMay 19 1992 3397.99 + 21.96 416.37 + 3.56
\nMay 20 1992 3393.84 – 4.15 415.39 – 0.98
\nMay 21 1992 3378.71 – 15.13 412.60 – 2.79
\nMay 22 1992 3386.77 + 8.06 + 33.68 414.02 + 1.42 + 3.93<\/p>\n
May 25 1992 Holiday – Memorial Day
\nMay 26 1992 3364.21 – 22.56 411.41 – 2.61
\nMay 27 1992 3370.44 + 6.23 412.17 + 0.76
\nMay 28 1992 3398.43 + 27.99 416.74 + 4.57
\nMay 29 1992 3396.88 – 1.55 + 10.11 415.35 – 1.39 + 1.33<\/p>\n
Jun 1 1992 3413.21 + 16.33 417.30 + 1.95
\nJun 2 1992 3396.10 – 17.11 413.50 – 3.80
\nJun 3 1992 3406.99 + 10.89 414.59 + 1.09
\nJun 4 1992 3399.73 – 7.26 413.26 – 1.33
\nJun 5 1992 3398.69 – 1.04 + 1.81 413.48 + 0.22 – 1.87<\/p>\n
Jun 8 1992 3404.14 + 5.45 413.36 – 0.12
\nJun 9 1992 3369.92 – 34.22 410.06 – 3.30
\nJun 10 1992 3343.22 – 26.70 407.25 – 2.81
\nJun 11 1992 3351.51 + 8.29 409.05 + 1.80
\nJun 12 1992 3354.36 + 2.85 – 44.33 409.76 + 0.71 – 3.72<\/p>\n
Jun 15 1992 3354.90 + 0.54 410.29 + 0.53
\nJun 16 1992 3329.24 – 24.66 408.32 – 1.97
\nJun 17 1992 3287.76 – 41.48 402.26 – 6.06
\nJun 18 1992 3274.12 – 13.64 400.96 – 1.30
\nJun 19 1992 3285.35 + 11.23 – 69.01 403.67 + 2.71 – 6.09<\/p>\n
Jun 22 1992 3280.80 – 4.55 403.40 – 0.27
\nJun 23 1992 3285.62 + 4.82 404.04 + 0.64
\nJun 24 1992 3290.70 + 5.08 403.83 – 0.21
\nJun 25 1992 3284.01 – 6.69 403.12 – 0.71
\nJun 26 1992 3282.41 – 1.60 – 2.91 403.45 + 0.33 – 0.22<\/p>\n
Jun 29 1992 3319.86 + 37.45 408.94 + 5.49
\nJun 30 1992 3318.52 – 1.34 408.14 – 0.80
\nJul 1 1992 3354.10 + 35.58 412.88 + 4.74
\nJul 2 1992 3330.29 – 23.81 + 47.88 411.77 – 1.11 + 8.32
\nJul 3 1992 Holiday – Fourth of July<\/p>\n
Jul 6 1992 3339.21 + 8.92 413.84 + 2.07
\nJul 7 1992 3295.17 – 44.04 409.16 – 4.68
\nJul 8 1992 3293.28 – 1.89 410.28 + 1.12
\nJul 9 1992 3324.08 + 30.80 414.23 + 3.95
\nJul 10 1992 3330.56 + 6.48 + 0.27 414.62 + 0.39 + 2.85<\/p>\n
Jul 13 1992 3337.31 + 6.75 414.87 + 0.25
\nJul 14 1992 3358.39 + 21.08 417.68 + 2.81
\nJul 15 1992 3345.42 – 12.97 417.10 – 0.58
\nJul 16 1992 3361.63 + 16.21 417.54 + 0.44
\nJul 17 1992 3331.64 – 29.99 + 1.08 415.62 – 1.92 + 1.00<\/p>\n
Jul 20 1992 3303.00 – 28.64 413.75 – 1.87
\nJul 21 1992 3308.41 + 5.41 413.76 + 0.01
\nJul 22 1992 3277.61 – 30.80 410.93 – 2.83
\nJul 23 1992 3290.04 + 12.43 412.08 + 1.15
\nJul 24 1992 3285.71 – 4.33 – 45.93 411.60 – 0.48 – 4.02<\/p>\n
Jul 27 1992 3282.20 – 3.51 411.54 – 0.06
\nJul 28 1992 3334.07 + 51.87 417.52 + 5.98
\nJul 29 1992 3379.19 + 45.12 422.23 + 4.71
\nJul 30 1992 3391.89 + 12.70 423.92 + 1.69
\nJul 31 1992 3393.78 + 1.89 +108.07 424.21 + 0.29 + 12.61<\/p>\n
Aug 3 1992 3395.40 + 1.62 425.09 + 0.88
\nAug 4 1992 3384.32 – 11.08 424.36 – 0.73
\nAug 5 1992 3365.14 – 19.18 422.19 – 2.17
\nAug 6 1992 3340.56 – 24.58 420.59 – 1.60
\nAug 7 1992 3332.18 – 8.38 – 61.60 418.88 – 1.71 – 5.33<\/p>\n
Aug 10 1992 3337.58 + 5.40 419.42 + 0.54
\nAug 11 1992 3331.10 – 6.48 418.90 – 0.52
\nAug 12 1992 3320.83 – 10.27 417.78 – 1.12
\nAug 13 1992 3313.27 – 7.56 417.73 – 0.05
\nAug 14 1992 3328.94 + 15.67 – 3.24 419.91 + 2.18 + 1.03<\/p>\n
Aug 17 1992 3324.89 – 4.05 420.74 + 0.83
\nAug 18 1992 3329.48 + 4.59 421.34 + 0.60
\nAug 19 1992 3307.06 – 22.42 418.19 – 3.15
\nAug 20 1992 3304.89 – 2.17 418.26 + 0.07
\nAug 21 1992 3254.10 – 50.79 – 74.84 414.85 – 3.41 – 5.06<\/p>\n
Aug 24 1992 3228.17 – 25.93 410.72 – 4.13
\nAug 25 1992 3232.22 + 4.05 411.61 + 0.89
\nAug 26 1992 3246.81 + 14.59 413.51 + 1.90
\nAug 27 1992 3254.64 + 7.83 413.53 + 0.02
\nAug 28 1992 3267.61 + 12.97 + 13.51 414.84 + 1.31 – 0.01<\/p>\n
Aug 31 1992 3257.35 – 10.26 414.03 – 0.81
\nSep 1 1992 3266.26 + 8.91 416.07 + 2.04
\nSep 2 1992 3290.31 + 24.05 417.98 + 1.91
\nSep 3 1992 3292.20 + 1.89 417.98 0.00
\nSep 4 1992 3281.93 – 10.27 + 14.32 417.08 – 0.90 + 2.24<\/p>\n
Sep 7 1992 Holiday – Labor Day
\nSep 8 1992 3260.59 – 21.34 414.44 – 2.64
\nSep 9 1992 3271.39 + 10.80 416.36 + 1.92
\nSep 10 1992 3305.16 + 33.77 419.95 + 3.59
\nSep 11 1992 3305.70 + 0.54 + 23.77 419.58 – 0.37 + 2.50<\/p>\n
Sep 14 1992 3376.22 + 70.52 425.27 + 5.69
\nSep 15 1992 3327.32 – 48.90 419.77 – 5.50
\nSep 16 1992 3319.21 – 8.11 419.92 + 0.15
\nSep 17 1992 3315.70 – 3.51 419.93 + 0.01
\nSep 18 1992 3327.05 + 11.35 + 21.35 422.93 + 3.00 + 3.35<\/p>\n
Sep 21 1992 3320.83 – 6.22 422.14 – 0.79
\nSep 22 1992 3280.85 – 39.98 417.14 – 5.00
\nSep 23 1992 3278.69 – 2.16 417.44 + 0.30
\nSep 24 1992 3287.87 + 9.18 418.47 + 1.03
\nSep 25 1992 3250.32 – 37.55 – 76.73 414.35 – 4.12 – 8.58<\/p>\n
Sep 28 1992 3276.26 + 25.94 416.62 + 2.27
\nSep 29 1992 3266.80 – 9.46 416.80 + 0.18
\nSep 30 1992 3271.66 + 4.86 417.80 + 1.00
\nOct 1 1992 3254.37 – 17.29 416.29 – 1.51
\nOct 2 1992 3200.61 – 53.76 – 49.71 410.47 – 5.82 – 3.88<\/p>\n
Oct 5 1992 3179.00 – 21.61 407.57 – 2.90
\nOct 6 1992 3178.19 – 0.81 407.18 – 0.39
\nOct 7 1992 3152.25 – 25.94 404.25 – 2.93
\nOct 8 1992 3176.03 + 23.78 407.75 + 3.50
\nOct 9 1992 3136.58 – 39.45 – 64.03 402.66 – 5.09 – 7.81<\/p>\n
Oct 12 1992 3174.41 + 37.83 407.44 + 4.78
\nOct 13 1992 3201.42 + 27.01 409.30 + 1.86
\nOct 14 1992 3195.48 – 5.94 409.37 + 0.07
\nOct 15 1992 3174.68 – 20.80 409.60 + 0.23
\nOct 16 1992 3174.41 – 0.27 + 37.83 411.73 + 2.13 + 9.07<\/p>\n
Oct 19 1992 3188.45 + 14.04 414.98 + 3.25
\nOct 20 1992 3186.02 – 2.43 415.48 + 0.50
\nOct 21 1992 3187.10 + 1.08 415.67 + 0.19
\nOct 22 1992 3200.88 + 13.78 414.90 – 0.77
\nOct 23 1992 3207.64 + 6.76 + 33.23 414.10 – 0.80 + 2.37<\/p>\n
Oct 26 1992 3244.11 + 36.47 418.16 + 4.06
\nOct 27 1992 3235.73 – 8.38 418.49 + 0.33
\nOct 28 1992 3251.40 + 15.67 420.13 + 1.64
\nOct 29 1992 3246.27 – 5.13 420.86 + 0.73
\nOct 30 1992 3226.28 – 19.99 + 18.64 418.68 – 2.18 + 4.58<\/p>\n
Nov 2 1992 3262.21 + 35.93 422.75 + 4.07
\nNov 3 1992 3252.48 – 9.73 419.92 – 2.83
\nNov 4 1992 3223.04 – 29.44 417.11 – 2.81
\nNov 5 1992 3243.84 + 20.80 418.02 + 0.91
\nNov 6 1992 3240.06 – 3.78 + 13.78 417.58 – 0.44 – 1.10<\/p>\n
Nov 9 1992 3240.87 + 0.81 418.59 + 1.01
\nNov 10 1992 3225.47 – 15.40 418.62 + 0.03
\nNov 11 1992 3240.33 + 14.86 422.20 + 3.58
\nNov 12 1992 3239.79 – 0.54 422.87 + 0.67
\nNov 13 1992 3233.03 – 6.76 – 7.03 422.43 – 0.44 + 4.85<\/p>\n
Nov 16 1992 3205.74 – 27.29 420.68 – 1.75
\nNov 17 1992 3193.32 – 12.42 419.27 – 1.41
\nNov 18 1992 3207.37 + 14.05 422.85 + 3.58
\nNov 19 1992 3209.53 + 2.16 423.61 + 0.76
\nNov 20 1992 3227.36 + 17.83 – 5.67 426.65 + 3.04 + 4.22<\/p>\n
Nov 23 1992 3223.04 – 4.32 425.12 – 1.53
\nNov 24 1992 3248.70 + 25.66 427.59 + 2.47
\nNov 25 1992 3266.26 + 17.56 429.19 + 1.60
\nNov 26 1992 Holiday – Thanksgiving
\nNov 27 1992 3282.20 + 15.94 + 54.84 430.16 + 0.97 + 3.51<\/p>\n
Nov 30 1992 3305.16 + 22.96 431.35 + 1.19
\nDec 1 1992 3294.36 – 10.80 430.78 – 0.57
\nDec 2 1992 3286.25 – 8.11 429.89 – 0.89
\nDec 3 1992 3276.53 – 9.72 429.91 + 0.02
\nDec 4 1992 3288.68 + 12.15 + 6.48 432.06 + 2.15 + 1.90<\/p>\n
Dec 7 1992 3307.33 + 18.65 435.31 + 3.25
\nDec 8 1992 3322.18 + 14.85 436.99 + 1.68
\nDec 9 1992 3323.81 + 1.63 435.65 – 1.34
\nDec 10 1992 3312.19 – 11.62 434.64 – 1.01
\nDec 11 1992 3304.08 – 8.11 + 15.40 433.73 – 0.91 + 1.67<\/p>\n
Dec 14 1992 3292.20 – 11.88 432.84 – 0.89
\nDec 15 1992 3284.36 – 7.84 432.57 – 0.27
\nDec 16 1992 3255.18 – 29.18 431.52 – 1.05
\nDec 17 1992 3269.23 + 14.05 435.43 + 3.91
\nDec 18 1992 3313.27 + 44.04 + 9.19 441.28 + 5.85 + 7.55<\/p>\n
Dec 21 1992 3312.46 – 0.81 440.70 – 0.58
\nDec 22 1992 3321.10 + 8.64 440.31 – 0.39
\nDec 23 1992
\nDec 24 1992 3326.24 + 12.97 439.77 – 1.51
\nDec 25 1992 Holiday – Christmas<\/p>\n
Dec 28 1992 3333.26 + 7.02 439.15 – 0.62
\nDec 29 1992 3310.84 – 22.42 437.98 – 1.17
\nDec 30 1992 3316.78 + 5.94 438.82 + 0.84
\nDec 31 1992 3301.11 – 15.67 – 25.13 435.71 – 3.11 – 4.06
\n—
\nJoe Farrenkopf
\nfarrenko@meteor.wisc.edu
\nUniversity of Wisconsin-Madison<\/p>\n
